Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	40.69	41.25	40.40	40.61	369,442	-0.25(-0.61%)
Sep 29, 2022	40.99	40.99	40.13	40.86	91,967	-0.46(-1.11%)
Sep 28, 2022	40.07	41.43	39.93	41.31	250,783	+1.53(+3.86%)
Sep 27, 2022	40.10	40.47	39.49	39.78	176,982	+0.28(+0.70%)
Sep 26, 2022	39.97	40.59	39.43	39.50	384,767	-0.74(-1.83%)
Sep 23, 2022	41.21	41.21	39.81	40.24	426,785	-2.01(-4.76%)
Sep 22, 2022	42.95	43.10	42.20	42.25	129,607	-0.49(-1.14%)
Sep 21, 2022	43.73	43.92	42.67	42.74	85,406	-0.52(-1.19%)
Sep 20, 2022	43.44	43.44	42.85	43.26	54,588	-0.48(-1.10%)
Sep 19, 2022	42.47	43.80	42.47	43.74	107,083	+0.35(+0.82%)
Sep 16, 2022	43.81	43.81	42.84	43.38	131,171	-0.87(-1.96%)
Sep 15, 2022	44.58	44.91	44.13	44.25	90,555	-0.80(-1.77%)
Sep 14, 2022	44.87	45.30	44.62	45.05	96,451	+0.31(+0.68%)
Sep 13, 2022	45.23	45.75	44.59	44.74	164,489	-1.46(-3.16%)
Sep 12, 2022	46.27	46.46	45.88	46.20	115,815	+0.39(+0.86%)
Sep 09, 2022	45.42	45.94	45.35	45.81	90,052	+0.98(+2.18%)
Sep 08, 2022	44.69	44.94	44.26	44.83	82,458	+0.21(+0.46%)
Sep 07, 2022	43.96	44.69	43.65	44.62	175,119	+0.34(+0.77%)
Sep 06, 2022	45.08	45.08	44.23	44.28	67,296	-0.39(-0.88%)
Sep 02, 2022	45.18	45.46	44.54	44.68	94,672	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.