Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.420	8.640	8.210	8.300	571,916	-0.24(-2.81%)
Sep 29, 2022	8.710	8.800	8.510	8.540	478,912	-0.40(-4.47%)
Sep 28, 2022	8.620	9.020	8.619	8.940	430,643	+0.38(+4.44%)
Sep 27, 2022	8.830	8.950	8.465	8.560	418,948	-0.19(-2.17%)
Sep 26, 2022	8.600	9.050	8.550	8.750	576,112	+0.32(+3.80%)
Sep 23, 2022	8.160	8.450	8.010	8.430	642,105	+0.23(+2.80%)
Sep 22, 2022	8.180	8.330	8.065	8.200	363,470	-0.06(-0.73%)
Sep 21, 2022	8.300	8.670	8.230	8.260	505,882	+0.01(+0.12%)
Sep 20, 2022	8.710	8.710	8.090	8.250	595,843	-0.58(-6.57%)
Sep 19, 2022	8.320	8.855	8.310	8.830	502,686	+0.38(+4.50%)
Sep 16, 2022	8.670	8.810	8.420	8.450	1,170,856	-0.26(-2.99%)
Sep 15, 2022	8.810	8.925	8.528	8.710	701,029	-0.10(-1.14%)
Sep 14, 2022	8.610	8.920	8.500	8.810	559,708	+0.20(+2.32%)
Sep 13, 2022	9.080	9.080	8.490	8.610	658,242	-0.61(-6.62%)
Sep 12, 2022	9.260	9.530	9.210	9.220	485,778	-0.03(-0.32%)
Sep 09, 2022	8.810	9.260	8.810	9.250	732,562	+0.49(+5.59%)
Sep 08, 2022	8.930	9.030	8.665	8.760	443,318	-0.30(-3.31%)
Sep 07, 2022	9.010	9.390	8.985	9.060	751,755	+0.05(+0.55%)
Sep 06, 2022	8.740	9.580	8.740	9.010	875,194	+0.29(+3.33%)
Sep 02, 2022	8.180	8.960	8.120	8.720	1,599,258	+0.81(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.