Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.89	19.42	18.71	18.74	510,691	-0.55(-2.87%)
Sep 29, 2011	19.04	19.30	18.71	19.29	433,129	+0.81(+4.37%)
Sep 28, 2011	19.07	19.41	18.48	18.49	455,078	-0.52(-2.72%)
Sep 27, 2011	19.05	19.31	18.66	19.00	370,763	+0.53(+2.86%)
Sep 26, 2011	18.52	18.59	18.06	18.47	371,170	+0.12(+0.68%)
Sep 23, 2011	18.33	18.46	18.00	18.35	900,137	-0.01(-0.03%)
Sep 22, 2011	18.24	18.96	18.03	18.35	652,539	-0.48(-2.53%)
Sep 21, 2011	19.61	19.73	18.78	18.83	571,223	-0.80(-4.06%)
Sep 20, 2011	19.41	19.82	19.26	19.63	785,508	+0.32(+1.63%)
Sep 19, 2011	19.15	19.54	18.94	19.31	567,511	-0.24(-1.22%)
Sep 16, 2011	19.20	19.59	19.14	19.55	827,464	+0.45(+2.37%)
Sep 15, 2011	18.81	19.12	18.68	19.10	337,181	+0.12(+0.63%)
Sep 14, 2011	18.59	19.28	18.41	18.98	570,589	+0.58(+3.17%)
Sep 13, 2011	18.15	18.46	17.84	18.40	653,911	+0.28(+1.54%)
Sep 12, 2011	17.95	18.31	17.72	18.12	508,759	-0.10(-0.55%)
Sep 09, 2011	18.65	18.76	18.02	18.22	601,953	-0.65(-3.43%)
Sep 08, 2011	18.95	19.23	18.75	18.87	346,640	-0.29(-1.52%)
Sep 07, 2011	18.88	19.21	18.57	19.16	439,315	+0.54(+2.91%)
Sep 06, 2011	18.13	18.79	18.13	18.62	509,450	-0.05(-0.29%)
Sep 02, 2011	18.99	19.39	18.65	18.67	514,654	-0.80(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.