Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.91	44.94	42.85	42.87	431,728	-1.66(-3.73%)
Sep 29, 2021	44.00	44.84	43.60	44.54	316,888	+0.58(+1.32%)
Sep 28, 2021	44.15	44.38	43.83	43.95	428,792	-0.39(-0.88%)
Sep 27, 2021	44.59	44.91	44.25	44.34	519,288	-0.13(-0.30%)
Sep 24, 2021	44.53	45.03	44.15	44.48	323,392	-0.25(-0.56%)
Sep 23, 2021	44.55	45.29	44.55	44.73	419,474	+0.31(+0.69%)
Sep 22, 2021	43.80	44.77	43.55	44.42	268,137	+1.03(+2.38%)
Sep 21, 2021	44.06	44.06	42.77	43.39	492,025	+0.52(+1.20%)
Sep 20, 2021	43.16	43.48	42.48	42.87	508,990	-1.20(-2.72%)
Sep 17, 2021	43.62	44.43	43.61	44.07	1,451,929	+0.78(+1.80%)
Sep 16, 2021	42.96	43.36	42.48	43.29	522,665	+0.26(+0.60%)
Sep 15, 2021	41.83	43.06	41.58	43.03	607,370	+1.35(+3.25%)
Sep 14, 2021	42.37	42.58	41.46	41.68	543,033	-0.61(-1.44%)
Sep 13, 2021	43.05	43.30	42.23	42.28	538,019	-0.40(-0.95%)
Sep 10, 2021	42.61	43.16	42.59	42.69	328,274	+0.29(+0.68%)
Sep 09, 2021	43.62	43.73	42.37	42.40	515,878	-1.20(-2.74%)
Sep 08, 2021	44.11	44.11	43.22	43.59	518,694	-0.61(-1.38%)
Sep 07, 2021	45.02	45.02	44.03	44.20	364,010	-0.88(-1.96%)
Sep 03, 2021	44.43	45.23	43.83	45.09	605,080	+0.75(+1.69%)
Sep 02, 2021	43.76	44.48	43.60	44.34	554,833	+0.78(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.