Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.06	17.06	16.88	16.88	896	-0.11(-0.65%)
Sep 29, 2014	17.00	17.06	16.89	16.99	44,123	-0.03(-0.20%)
Sep 26, 2014	16.98	17.13	16.98	17.03	22,040	-0.05(-0.28%)
Sep 25, 2014	17.05	17.15	17.01	17.08	55,376	-0.21(-1.24%)
Sep 24, 2014	17.08	17.29	17.08	17.29	31,574	+0.17(+0.97%)
Sep 23, 2014	17.24	17.32	17.13	17.13	20,721	+0.02(+0.12%)
Sep 22, 2014	17.33	17.33	17.10	17.10	23,192	-0.40(-2.29%)
Sep 19, 2014	17.51	17.57	17.41	17.51	824,282	+0.00(+0.00%)
Sep 18, 2014	17.37	17.57	17.37	17.51	37,919	+0.37(+2.18%)
Sep 17, 2014	16.99	17.16	16.99	17.13	35,293	+0.07(+0.40%)
Sep 16, 2014	17.06	17.06	17.06	17.06	1,577	-0.04(-0.24%)
Sep 15, 2014	17.13	17.17	17.06	17.10	37,919	+0.19(+1.10%)
Sep 12, 2014	17.01	17.11	16.92	16.92	26,775	-0.16(-0.93%)
Sep 11, 2014	16.98	17.17	16.98	17.08	23,162	+0.22(+1.31%)
Sep 10, 2014	17.01	17.02	16.75	16.86	16,479	-0.31(-1.81%)
Sep 09, 2014	17.25	17.40	17.17	17.17	90,797	-0.21(-1.19%)
Sep 08, 2014	17.62	17.62	17.34	17.37	46,371	-0.17(-0.95%)
Sep 05, 2014	17.41	17.58	17.42	17.54	97,060	+0.12(+0.67%)
Sep 04, 2014	17.50	17.50	17.31	17.42	87,360	+0.00(+0.00%)
Sep 03, 2014	17.39	17.48	17.39	17.42	40,872	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.