Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.76	50.76	50.65	50.68	157,022	-0.09(-0.18%)
Sep 29, 2020	50.78	50.81	50.74	50.77	133,060	+0.01(+0.02%)
Sep 28, 2020	50.73	50.79	50.72	50.76	131,775	-0.00(-0.01%)
Sep 25, 2020	50.77	50.78	50.73	50.76	119,713	-0.01(-0.02%)
Sep 24, 2020	50.80	50.81	50.75	50.77	130,198	-0.01(-0.02%)
Sep 23, 2020	50.77	50.80	50.75	50.78	140,992	+0.02(+0.04%)
Sep 22, 2020	50.77	50.80	50.71	50.76	111,079	+0.01(+0.02%)
Sep 21, 2020	50.78	50.78	50.70	50.75	245,563	+0.00(+0.00%)
Sep 18, 2020	50.74	50.76	50.70	50.75	99,816	+0.00(+0.01%)
Sep 17, 2020	50.76	50.77	50.69	50.75	120,279	-0.01(-0.03%)
Sep 16, 2020	50.76	50.77	50.69	50.76	93,688	+0.01(+0.03%)
Sep 15, 2020	50.69	50.76	50.69	50.75	123,639	+0.02(+0.04%)
Sep 14, 2020	50.75	50.76	50.69	50.73	89,643	+0.01(+0.01%)
Sep 11, 2020	50.74	50.75	50.68	50.72	102,894	+0.01(+0.02%)
Sep 10, 2020	50.69	50.76	50.69	50.71	153,652	-0.01(-0.02%)
Sep 09, 2020	50.75	50.75	50.67	50.72	129,723	-0.01(-0.02%)
Sep 08, 2020	50.68	50.76	50.66	50.73	72,962	+0.02(+0.04%)
Sep 04, 2020	50.63	50.72	50.63	50.71	87,064	+0.01(+0.03%)
Sep 03, 2020	50.71	50.72	50.63	50.70	199,524	+0.02(+0.04%)
Sep 02, 2020	50.71	50.72	50.61	50.68	105,612	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.