Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.39	46.54	45.04	46.42	995,062	+0.99(+2.19%)
Sep 27, 2019	46.81	46.95	45.02	45.42	610,213	-1.23(-2.63%)
Sep 26, 2019	46.75	47.05	46.50	46.65	919,419	-0.21(-0.45%)
Sep 25, 2019	45.31	47.04	45.09	46.86	1,187,737	+1.49(+3.28%)
Sep 24, 2019	46.80	46.80	45.20	45.38	914,185	-1.42(-3.03%)
Sep 23, 2019	45.79	47.10	45.67	46.79	1,144,745	+0.67(+1.44%)
Sep 20, 2019	45.72	46.22	45.40	46.13	1,680,935	+0.79(+1.75%)
Sep 19, 2019	44.91	45.71	44.70	45.34	779,913	+0.61(+1.36%)
Sep 18, 2019	44.41	44.82	43.73	44.73	641,700	+0.34(+0.76%)
Sep 17, 2019	45.12	45.15	43.98	44.39	668,423	-0.84(-1.86%)
Sep 16, 2019	44.50	45.65	43.64	45.23	514,630	+0.54(+1.21%)
Sep 13, 2019	45.63	45.98	44.66	44.69	495,836	-0.80(-1.76%)
Sep 12, 2019	45.89	45.99	45.08	45.49	506,003	-0.12(-0.25%)
Sep 11, 2019	44.80	45.62	44.29	45.61	517,792	+0.97(+2.18%)
Sep 10, 2019	44.02	44.95	43.86	44.63	915,909	+0.28(+0.63%)
Sep 09, 2019	43.59	44.40	43.21	44.35	978,918	+0.99(+2.29%)
Sep 06, 2019	43.22	43.51	43.06	43.36	667,608	+0.39(+0.90%)
Sep 05, 2019	42.17	43.10	42.17	42.97	952,387	+1.27(+3.06%)
Sep 04, 2019	41.88	42.03	41.06	41.70	903,434	+0.50(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.