Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.12	13.18	12.91	13.01	103,050	-0.08(-0.61%)
Sep 29, 2016	13.47	13.47	12.95	13.09	155,904	-0.34(-2.53%)
Sep 28, 2016	13.43	13.53	13.31	13.43	51,758	+0.00(+0.00%)
Sep 27, 2016	13.41	13.64	13.35	13.43	68,449	+0.02(+0.15%)
Sep 26, 2016	13.47	13.54	13.31	13.41	124,554	-0.08(-0.59%)
Sep 23, 2016	13.66	13.74	13.46	13.49	84,248	-0.11(-0.81%)
Sep 22, 2016	13.72	13.88	13.51	13.60	107,941	-0.11(-0.80%)
Sep 21, 2016	14.00	14.06	13.25	13.71	135,773	-0.19(-1.37%)
Sep 20, 2016	13.92	14.07	13.87	13.90	109,144	+0.11(+0.80%)
Sep 19, 2016	13.85	14.21	13.57	13.79	193,230	-0.03(-0.22%)
Sep 16, 2016	13.63	13.85	13.42	13.82	201,138	+0.25(+1.84%)
Sep 15, 2016	13.40	13.69	13.35	13.57	112,928	+0.08(+0.59%)
Sep 14, 2016	13.34	13.63	13.25	13.49	81,457	+0.14(+1.05%)
Sep 13, 2016	13.65	13.81	13.18	13.35	61,554	-0.35(-2.55%)
Sep 12, 2016	13.31	13.72	13.26	13.70	83,553	+0.39(+2.93%)
Sep 09, 2016	13.62	13.65	13.30	13.31	81,077	-0.41(-2.99%)
Sep 08, 2016	13.44	13.84	13.22	13.72	89,959	+0.27(+2.01%)
Sep 07, 2016	13.42	13.47	13.18	13.45	86,824	+0.07(+0.52%)
Sep 06, 2016	13.62	13.67	13.37	13.38	114,042	-0.23(-1.69%)
Sep 02, 2016	13.39	13.61	13.61	13.61	96,200	+0.25(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.