Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paratek Pharma Inc
(NQ:
PRTK
)
2.230
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.600
4.600
4.150
4.320
390,236
-0.28(-6.09%)
Sep 27, 2019
4.570
4.750
4.460
4.600
210,900
+0.03(+0.77%)
Sep 26, 2019
4.610
4.690
4.440
4.565
250,190
-0.06(-1.40%)
Sep 25, 2019
4.830
4.900
4.590
4.630
306,889
-0.14(-2.94%)
Sep 24, 2019
4.970
5.020
4.510
4.770
719,184
-0.14(-2.75%)
Sep 23, 2019
4.370
4.930
4.370
4.905
1,008,498
+0.46(+10.22%)
Sep 20, 2019
4.400
4.530
4.330
4.450
507,400
+0.05(+1.14%)
Sep 19, 2019
4.390
4.500
4.330
4.400
212,505
+0.01(+0.23%)
Sep 18, 2019
4.500
4.570
4.255
4.390
379,618
-0.10(-2.23%)
Sep 17, 2019
5.030
5.115
4.480
4.490
488,732
-0.65(-12.65%)
Sep 16, 2019
5.650
5.661
5.050
5.140
414,976
-0.62(-10.76%)
Sep 13, 2019
5.550
5.890
5.400
5.760
973,700
+0.16(+2.86%)
Sep 12, 2019
5.300
5.690
5.090
5.600
1,058,063
+0.25(+4.67%)
Sep 11, 2019
4.950
5.530
4.910
5.350
1,009,709
+0.31(+6.15%)
Sep 10, 2019
4.580
5.130
4.500
5.040
822,464
+0.44(+9.57%)
Sep 09, 2019
3.870
4.650
3.830
4.600
777,733
+0.71(+18.25%)
Sep 06, 2019
3.720
3.920
3.620
3.890
266,900
+0.17(+4.57%)
Sep 05, 2019
3.720
3.800
3.560
3.720
261,589
+0.05(+1.36%)
Sep 04, 2019
3.680
3.750
3.600
3.670
290,533
-0.04(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.