Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.59	43.65	43.59	43.61	176,939	+0.01(+0.02%)
Sep 27, 2018	43.60	43.61	43.58	43.60	356,911	+0.00(+0.00%)
Sep 26, 2018	43.57	43.62	43.57	43.60	291,372	+0.02(+0.04%)
Sep 25, 2018	43.57	43.63	43.57	43.59	237,476	-0.00(-0.01%)
Sep 24, 2018	43.58	43.60	43.58	43.59	288,571	-0.00(-0.01%)
Sep 21, 2018	43.58	43.68	43.57	43.60	194,820	+0.00(+0.01%)
Sep 20, 2018	43.57	43.60	43.57	43.59	197,884	+0.00(+0.01%)
Sep 19, 2018	43.61	43.62	43.56	43.59	204,283	-0.02(-0.04%)
Sep 18, 2018	43.64	43.64	43.57	43.60	348,462	-0.05(-0.12%)
Sep 17, 2018	43.66	43.68	43.63	43.66	280,659	+0.01(+0.02%)
Sep 14, 2018	43.72	43.72	43.63	43.65	203,702	-0.02(-0.04%)
Sep 13, 2018	43.67	43.69	43.65	43.67	424,747	+0.02(+0.04%)
Sep 12, 2018	43.62	43.69	43.62	43.65	189,983	+0.02(+0.04%)
Sep 11, 2018	43.64	43.67	43.63	43.63	303,084	-0.05(-0.11%)
Sep 10, 2018	43.68	43.69	43.67	43.68	191,225	+0.00(+0.01%)
Sep 07, 2018	43.67	43.70	43.67	43.67	170,084	-0.03(-0.08%)
Sep 06, 2018	43.69	43.71	43.67	43.71	260,463	+0.01(+0.02%)
Sep 05, 2018	43.68	43.72	43.67	43.70	192,444	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.