Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.48	46.50	46.39	46.49	1,587,825	+0.03(+0.06%)
Sep 29, 2020	46.48	46.50	46.44	46.46	1,154,937	-0.03(-0.06%)
Sep 28, 2020	46.44	46.50	46.44	46.49	845,738	+0.00(+0.00%)
Sep 25, 2020	46.44	46.50	46.44	46.49	598,992	+0.02(+0.04%)
Sep 24, 2020	46.46	46.50	46.42	46.47	600,735	+0.02(+0.04%)
Sep 23, 2020	46.44	46.48	46.42	46.45	711,667	+0.00(+0.00%)
Sep 22, 2020	46.44	46.48	46.42	46.45	731,828	+0.02(+0.04%)
Sep 21, 2020	46.49	46.50	46.41	46.43	916,504	-0.01(-0.02%)
Sep 18, 2020	46.44	46.48	46.39	46.44	765,450	-0.01(-0.02%)
Sep 17, 2020	46.46	46.50	46.41	46.45	648,008	+0.01(+0.02%)
Sep 16, 2020	46.45	46.46	46.43	46.44	957,433	-0.03(-0.06%)
Sep 15, 2020	46.53	46.53	46.44	46.47	516,496	-0.01(-0.02%)
Sep 14, 2020	46.48	46.51	46.48	46.48	523,703	+0.00(+0.00%)
Sep 11, 2020	46.46	46.50	46.43	46.48	872,605	+0.04(+0.08%)
Sep 10, 2020	46.42	46.45	46.41	46.44	1,013,938	+0.01(+0.02%)
Sep 09, 2020	46.51	46.51	46.38	46.43	697,753	-0.04(-0.10%)
Sep 08, 2020	46.53	46.53	46.47	46.48	533,271	+0.01(+0.02%)
Sep 04, 2020	46.44	46.54	46.44	46.47	654,398	-0.02(-0.04%)
Sep 03, 2020	46.50	46.55	46.46	46.49	859,088	+0.02(+0.04%)
Sep 02, 2020	46.48	46.54	46.46	46.47	722,948	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.