Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.82	45.85	45.78	45.78	342,389	+0.06(+0.13%)
Sep 28, 2023	45.73	45.74	45.60	45.72	392,394	+0.03(+0.06%)
Sep 27, 2023	45.81	45.81	45.67	45.69	791,265	-0.05(-0.11%)
Sep 26, 2023	45.79	45.79	45.71	45.74	652,734	-0.06(-0.13%)
Sep 25, 2023	45.82	45.82	45.79	45.79	449,192	-0.01(-0.02%)
Sep 22, 2023	45.81	45.83	45.76	45.80	570,887	+0.01(+0.02%)
Sep 21, 2023	45.78	45.84	45.78	45.79	925,160	-0.09(-0.19%)
Sep 20, 2023	45.96	45.97	45.87	45.88	827,540	-0.06(-0.13%)
Sep 19, 2023	45.97	45.98	45.92	45.94	304,212	+0.00(+0.00%)
Sep 18, 2023	45.89	45.97	45.89	45.94	319,357	-0.05(-0.10%)
Sep 15, 2023	46.02	46.02	45.94	45.99	491,629	-0.01(-0.02%)
Sep 14, 2023	46.02	46.04	45.95	46.00	542,491	+0.02(+0.04%)
Sep 13, 2023	45.92	45.99	45.92	45.98	516,253	+0.06(+0.13%)
Sep 12, 2023	45.94	45.94	45.89	45.92	671,991	+0.00(+0.00%)
Sep 11, 2023	45.89	45.94	45.88	45.92	229,836	+0.00(+0.00%)
Sep 08, 2023	45.93	45.96	45.90	45.92	342,389	+0.05(+0.11%)
Sep 07, 2023	45.85	45.88	45.84	45.87	545,738	+0.03(+0.06%)
Sep 06, 2023	45.93	45.93	45.82	45.84	524,977	-0.09(-0.19%)
Sep 05, 2023	45.96	45.99	45.93	45.93	316,518	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.