Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.81	14.05	13.72	13.84	7,996	-0.20(-1.44%)
Sep 29, 2004	13.69	14.05	13.69	14.05	3,331	+0.44(+3.25%)
Sep 28, 2004	13.60	13.73	13.54	13.60	11,328	+0.04(+0.28%)
Sep 27, 2004	13.79	13.81	13.57	13.57	4,398	-0.40(-2.85%)
Sep 24, 2004	13.75	13.96	13.75	13.96	18,658	+0.13(+0.92%)
Sep 23, 2004	13.99	13.99	13.75	13.84	5,464	-0.17(-1.18%)
Sep 22, 2004	13.66	14.00	13.66	14.00	7,063	-0.25(-1.74%)
Sep 21, 2004	14.02	14.25	13.89	14.25	4,531	+0.23(+1.61%)
Sep 20, 2004	14.20	14.20	13.74	14.02	8,796	+0.22(+1.58%)
Sep 17, 2004	14.22	14.22	13.51	13.81	44,381	-0.11(-0.75%)
Sep 16, 2004	13.88	14.03	13.73	13.91	6,264	+0.03(+0.22%)
Sep 15, 2004	13.60	13.93	13.60	13.88	15,460	+0.33(+2.44%)
Sep 14, 2004	13.40	13.99	13.40	13.55	7,730	-0.15(-1.10%)
Sep 13, 2004	13.57	13.70	13.46	13.70	3,998	+0.12(+0.88%)
Sep 10, 2004	13.59	13.59	13.32	13.58	9,778	+0.14(+1.06%)
Sep 09, 2004	13.32	13.60	13.32	13.44	5,730	+0.12(+0.90%)
Sep 08, 2004	13.55	13.59	13.32	13.32	4,296	-0.27(-1.99%)
Sep 07, 2004	13.62	13.66	13.33	13.59	3,065	+0.29(+2.20%)
Sep 03, 2004	13.65	13.65	13.30	13.30	4,398	-0.30(-2.21%)
Sep 02, 2004	13.53	13.66	13.41	13.60	12,661	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.