Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.70	30.91	30.06	30.56	63,870	+0.13(+0.41%)
Sep 29, 2015	30.00	30.69	29.65	30.44	88,730	+0.56(+1.89%)
Sep 28, 2015	30.02	30.22	29.54	29.87	58,535	-0.26(-0.87%)
Sep 25, 2015	30.73	30.86	30.00	30.13	50,242	-0.25(-0.83%)
Sep 24, 2015	29.74	30.46	29.70	30.39	55,578	+0.40(+1.32%)
Sep 23, 2015	29.72	30.11	29.62	29.99	49,765	+0.24(+0.82%)
Sep 22, 2015	29.76	29.95	29.58	29.75	31,201	-0.35(-1.18%)
Sep 21, 2015	29.81	30.15	29.81	30.10	36,460	+0.48(+1.62%)
Sep 18, 2015	29.77	29.95	29.38	29.62	86,907	-0.69(-2.28%)
Sep 17, 2015	30.64	31.14	30.18	30.31	29,407	-0.40(-1.32%)
Sep 16, 2015	30.64	30.78	30.40	30.72	20,504	+0.05(+0.16%)
Sep 15, 2015	30.91	30.93	30.57	30.66	59,749	-0.19(-0.60%)
Sep 14, 2015	30.75	31.02	30.37	30.85	25,083	+0.17(+0.55%)
Sep 11, 2015	30.33	30.78	30.00	30.68	27,579	+0.08(+0.28%)
Sep 10, 2015	30.26	30.69	30.26	30.60	18,901	+0.29(+0.97%)
Sep 09, 2015	31.03	31.03	30.27	30.30	37,707	-0.32(-1.05%)
Sep 08, 2015	30.50	30.91	30.10	30.62	62,467	+0.59(+1.96%)
Sep 04, 2015	29.45	30.03	30.03	30.03	36,807	+0.16(+0.54%)
Sep 03, 2015	30.25	30.31	29.79	29.87	60,736	-0.41(-1.36%)
Sep 02, 2015	30.04	30.29	29.89	30.29	26,709	+0.61(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.