Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covenant Transportn
(NQ:
CVTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.600
4.640
4.500
4.600
9,148
+0.00(+0.00%)
Sep 27, 2012
4.600
4.600
4.510
4.600
7,450
+0.03(+0.66%)
Sep 26, 2012
4.600
4.660
4.551
4.570
29,905
-0.01(-0.22%)
Sep 25, 2012
4.600
4.620
4.470
4.580
29,043
-0.03(-0.65%)
Sep 24, 2012
4.630
4.660
4.580
4.610
33,977
+0.01(+0.22%)
Sep 21, 2012
4.620
4.690
4.440
4.600
76,445
-0.02(-0.43%)
Sep 20, 2012
4.820
4.820
4.560
4.620
29,797
-0.18(-3.75%)
Sep 19, 2012
4.890
4.890
4.690
4.800
23,583
-0.05(-1.03%)
Sep 18, 2012
4.900
4.920
4.840
4.850
24,607
-0.05(-1.02%)
Sep 17, 2012
4.870
4.970
4.850
4.900
23,060
-0.01(-0.20%)
Sep 14, 2012
4.910
4.970
4.860
4.910
16,103
+0.02(+0.41%)
Sep 13, 2012
4.900
4.950
4.850
4.890
9,130
+0.03(+0.62%)
Sep 12, 2012
4.960
4.960
4.850
4.860
10,797
-0.03(-0.61%)
Sep 11, 2012
4.940
4.970
4.750
4.890
51,058
+0.01(+0.20%)
Sep 10, 2012
4.900
4.990
4.800
4.880
48,962
+0.03(+0.62%)
Sep 07, 2012
4.890
5.000
4.840
4.850
14,250
-0.01(-0.21%)
Sep 06, 2012
5.050
5.050
4.850
4.860
13,870
-0.14(-2.80%)
Sep 05, 2012
4.900
5.110
4.890
5.000
19,288
+0.14(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.