Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baozun Inc ADR
(NQ:
BZUN
)
2.670
-0.110 (-3.96%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.720
6.290
5.700
6.280
778,267
+0.42(+7.17%)
Sep 29, 2022
6.140
6.140
5.740
5.860
332,231
-0.51(-8.01%)
Sep 28, 2022
6.330
6.470
5.980
6.370
550,541
+0.09(+1.43%)
Sep 27, 2022
6.310
6.510
6.190
6.280
360,261
+0.03(+0.48%)
Sep 26, 2022
6.410
6.595
6.230
6.250
212,906
-0.08(-1.26%)
Sep 23, 2022
6.360
6.480
6.200
6.330
248,986
-0.24(-3.65%)
Sep 22, 2022
6.640
6.790
6.555
6.570
265,055
-0.08(-1.20%)
Sep 21, 2022
6.970
6.980
6.650
6.650
234,646
-0.37(-5.27%)
Sep 20, 2022
6.990
7.250
6.960
7.020
581,525
+0.03(+0.43%)
Sep 19, 2022
6.800
6.990
6.740
6.990
261,168
+0.15(+2.19%)
Sep 16, 2022
7.370
7.370
6.830
6.840
394,997
-0.44(-6.04%)
Sep 15, 2022
7.310
7.500
7.235
7.280
221,329
-0.10(-1.36%)
Sep 14, 2022
7.530
7.580
7.240
7.380
225,792
-0.20(-2.64%)
Sep 13, 2022
7.610
7.810
7.510
7.580
338,479
-0.32(-4.05%)
Sep 12, 2022
7.740
7.930
7.710
7.900
199,425
+0.21(+2.73%)
Sep 09, 2022
7.650
7.780
7.430
7.690
415,316
+0.27(+3.64%)
Sep 08, 2022
7.620
7.700
7.240
7.420
796,000
-0.47(-5.96%)
Sep 07, 2022
7.710
7.910
7.430
7.890
431,029
+0.16(+2.07%)
Sep 06, 2022
8.130
8.200
7.720
7.730
565,521
-0.53(-6.42%)
Sep 02, 2022
8.320
8.450
8.220
8.260
313,387
-0.21(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.