Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.49	18.90	18.18	18.85	26,967	+0.01(+0.04%)
Sep 28, 2017	18.44	18.90	18.44	18.84	27,914	+0.08(+0.40%)
Sep 27, 2017	18.74	18.92	18.27	18.77	55,702	+0.19(+1.00%)
Sep 26, 2017	18.24	19.18	18.16	18.58	18,065	+0.33(+1.80%)
Sep 25, 2017	17.66	18.34	17.66	18.25	23,880	+0.53(+3.00%)
Sep 22, 2017	17.72	17.80	17.69	17.72	52,421	+0.00(+0.00%)
Sep 21, 2017	17.71	17.76	17.53	17.72	30,003	+0.01(+0.05%)
Sep 20, 2017	17.65	17.80	17.44	17.71	26,993	+0.01(+0.05%)
Sep 19, 2017	17.69	17.72	17.68	17.70	35,056	-0.02(-0.10%)
Sep 18, 2017	17.59	17.79	17.36	17.72	20,341	+0.12(+0.67%)
Sep 15, 2017	17.61	17.72	16.82	17.60	45,304	+0.01(+0.05%)
Sep 14, 2017	17.72	17.80	17.47	17.59	14,579	-0.14(-0.76%)
Sep 13, 2017	17.45	17.81	17.32	17.73	45,563	+0.15(+0.86%)
Sep 12, 2017		17.72	17.32	17.58	40,240	+0.26(+1.51%)
Sep 11, 2017	17.15	17.45	17.07	17.32	14,583	+0.38(+2.24%)
Sep 08, 2017	16.95	17.10	16.65	16.94	13,197	+0.19(+1.16%)
Sep 07, 2017	16.98	16.98	16.51	16.74	30,009	-0.09(-0.55%)
Sep 06, 2017	17.13	17.23	16.78	16.84	35,750	-0.25(-1.48%)
Sep 05, 2017	17.05	17.38	16.94	17.09	96,386	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.