Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.49	21.59	21.23	21.28	21,536	-0.05(-0.26%)
Sep 29, 2021	21.27	21.36	21.16	21.34	20,743	+0.19(+0.91%)
Sep 28, 2021	21.85	21.91	21.07	21.14	48,093	-0.60(-2.78%)
Sep 27, 2021	21.30	21.99	21.13	21.75	57,266	+0.60(+2.86%)
Sep 24, 2021	21.02	21.27	21.02	21.14	30,629	+0.05(+0.22%)
Sep 23, 2021	20.83	21.21	20.83	21.10	20,980	+0.41(+1.99%)
Sep 22, 2021	20.41	20.91	20.41	20.69	33,845	+0.27(+1.35%)
Sep 21, 2021	20.69	20.69	20.36	20.41	34,553	-0.09(-0.45%)
Sep 20, 2021	20.52	20.57	20.03	20.50	65,762	-0.32(-1.54%)
Sep 17, 2021	20.63	20.86	20.59	20.82	237,649	+0.18(+0.89%)
Sep 16, 2021	20.59	20.89	20.36	20.64	47,891	+0.19(+0.94%)
Sep 15, 2021	20.12	20.55	20.01	20.45	44,961	+0.04(+0.18%)
Sep 14, 2021	20.91	20.95	20.24	20.41	32,670	-0.40(-1.94%)
Sep 13, 2021	20.92	20.98	20.55	20.81	49,629	+0.17(+0.84%)
Sep 10, 2021	20.85	20.91	20.57	20.64	58,953	+0.00(+0.00%)
Sep 09, 2021	20.76	20.93	20.64	20.64	43,243	-0.05(-0.27%)
Sep 08, 2021	21.10	21.12	20.66	20.69	70,221	-0.22(-1.05%)
Sep 07, 2021	21.25	21.57	20.91	20.91	28,622	-0.26(-1.21%)
Sep 03, 2021	21.22	21.22	20.98	21.17	19,963	-0.13(-0.60%)
Sep 02, 2021	21.43	21.65	21.15	21.30	19,654	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.