Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.97	19.99	18.98	19.66	704,873	-0.26(-1.31%)
Sep 29, 2016	20.10	20.38	19.26	19.92	972,959	-0.05(-0.25%)
Sep 28, 2016	18.68	20.12	18.61	19.97	1,303,700	+1.26(+6.73%)
Sep 27, 2016	18.65	18.97	18.46	18.71	681,604	+0.14(+0.75%)
Sep 26, 2016	18.55	18.88	18.16	18.57	501,918	+0.02(+0.11%)
Sep 23, 2016	17.55	18.75	17.42	18.55	689,245	+1.05(+6.00%)
Sep 22, 2016	17.50	17.59	17.31	17.50	204,917	-0.01(-0.06%)
Sep 21, 2016	17.34	17.55	17.24	17.51	103,596	+0.19(+1.10%)
Sep 20, 2016	17.30	17.67	17.15	17.32	232,163	+0.04(+0.23%)
Sep 19, 2016	17.20	17.60	17.10	17.28	328,153	+0.11(+0.64%)
Sep 16, 2016	16.99	17.23	16.86	17.17	407,915	+0.18(+1.06%)
Sep 15, 2016	17.00	17.13	16.84	16.99	306,438	-0.04(-0.23%)
Sep 14, 2016	17.00	17.49	16.90	17.03	208,354	-0.02(-0.12%)
Sep 13, 2016	17.08	17.15	16.87	17.05	356,559	-0.12(-0.70%)
Sep 12, 2016	17.00	17.22	16.97	17.17	201,320	+0.14(+0.82%)
Sep 09, 2016	17.06	17.31	16.71	17.03	291,789	-0.09(-0.53%)
Sep 08, 2016	17.42	17.46	16.94	17.12	198,977	-0.39(-2.23%)
Sep 07, 2016	17.56	17.56	17.15	17.51	263,258	+0.06(+0.34%)
Sep 06, 2016	17.61	18.04	17.28	17.45	244,020	-0.57(-3.16%)
Sep 02, 2016	17.57	18.02	18.02	18.02	261,500	+0.47(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.