Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.50	40.70	40.05	40.65	371,300	+0.30(+0.74%)
Sep 27, 2018	40.55	40.90	39.70	40.35	554,227	-0.10(-0.25%)
Sep 26, 2018	43.30	43.65	40.35	40.45	1,366,292	-3.40(-7.75%)
Sep 25, 2018	42.10	43.90	41.65	43.85	707,166	+1.35(+3.18%)
Sep 24, 2018	41.65	42.50	41.05	42.50	1,199,928	+0.65(+1.55%)
Sep 21, 2018	42.85	43.20	41.75	41.85	1,087,000	-0.85(-1.99%)
Sep 20, 2018	41.80	43.05	41.30	42.70	565,638	+1.35(+3.26%)
Sep 19, 2018	41.50	42.25	41.00	41.35	1,157,420	+0.30(+0.73%)
Sep 18, 2018	40.15	41.83	40.05	41.05	935,075	+1.05(+2.62%)
Sep 17, 2018	39.50	40.20	39.10	40.00	789,706	+0.45(+1.14%)
Sep 14, 2018	39.00	40.00	38.60	39.55	386,100	+0.50(+1.28%)
Sep 13, 2018	39.10	39.45	38.55	39.05	427,693	+0.05(+0.13%)
Sep 12, 2018	39.30	39.50	38.00	39.00	360,879	-0.35(-0.89%)
Sep 11, 2018	38.95	40.55	38.95	39.35	526,821	+0.25(+0.64%)
Sep 10, 2018	38.80	39.25	38.60	39.10	301,753	+0.45(+1.16%)
Sep 07, 2018	37.80	39.20	37.58	38.65	518,400	+1.05(+2.79%)
Sep 06, 2018	37.20	37.65	37.00	37.60	294,122	+0.45(+1.21%)
Sep 05, 2018	37.20	37.35	36.50	37.15	461,382	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.