Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chiasma Inc
(NQ:
CHMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.380
4.404
4.240
4.300
1,013,138
-0.05(-1.15%)
Sep 29, 2020
4.390
4.520
4.330
4.350
372,817
-0.05(-1.14%)
Sep 28, 2020
4.500
4.540
4.360
4.400
284,288
-0.06(-1.35%)
Sep 25, 2020
4.330
4.550
4.320
4.460
258,100
+0.07(+1.59%)
Sep 24, 2020
4.500
4.540
4.350
4.390
357,619
-0.14(-3.09%)
Sep 23, 2020
4.940
4.950
4.510
4.530
391,277
-0.40(-8.11%)
Sep 22, 2020
5.000
5.027
4.680
4.930
447,976
-0.14(-2.76%)
Sep 21, 2020
5.410
5.510
5.010
5.070
524,981
-0.36(-6.63%)
Sep 18, 2020
5.460
5.630
5.350
5.430
2,064,100
+0.04(+0.74%)
Sep 17, 2020
5.190
5.450
5.130
5.390
339,874
+0.08(+1.51%)
Sep 16, 2020
5.250
5.430
5.140
5.310
322,392
+0.05(+0.95%)
Sep 15, 2020
5.530
5.600
5.230
5.260
345,593
-0.24(-4.36%)
Sep 14, 2020
5.540
5.740
5.455
5.500
662,760
+0.06(+1.10%)
Sep 11, 2020
5.410
5.540
5.340
5.440
303,800
+0.09(+1.68%)
Sep 10, 2020
5.470
5.600
5.310
5.350
373,870
-0.13(-2.37%)
Sep 09, 2020
5.260
5.540
5.250
5.480
368,306
+0.25(+4.78%)
Sep 08, 2020
5.200
5.340
5.110
5.230
313,549
+0.03(+0.58%)
Sep 04, 2020
5.200
5.290
4.990
5.200
345,600
-0.01(-0.19%)
Sep 03, 2020
5.320
5.410
5.090
5.210
389,575
-0.12(-2.25%)
Sep 02, 2020
5.250
5.360
5.220
5.330
324,144
+0.06(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.