Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.58
+0.03 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
4.495
4.616
4.405
4.514
389,277
+0.09(+1.95%)
Sep 29, 2003
4.535
4.619
4.424
4.427
393,112
-0.14(-3.13%)
Sep 26, 2003
4.424
4.702
4.424
4.570
264,186
+0.14(+3.27%)
Sep 25, 2003
4.670
4.670
4.422
4.426
181,378
-0.19(-4.04%)
Sep 24, 2003
4.608
4.732
4.608
4.612
72,496
-0.02(-0.32%)
Sep 23, 2003
4.538
4.689
4.499
4.627
87,050
+0.09(+2.07%)
Sep 22, 2003
4.734
4.734
4.495
4.533
183,285
-0.21(-4.33%)
Sep 19, 2003
4.794
4.828
4.702
4.738
52,105
-0.00(-0.08%)
Sep 18, 2003
4.634
4.843
4.478
4.742
161,488
+0.14(+3.15%)
Sep 17, 2003
4.606
4.785
4.552
4.597
116,687
-0.02(-0.45%)
Sep 16, 2003
4.561
4.617
4.520
4.617
217,492
+0.08(+1.66%)
Sep 15, 2003
4.457
4.617
4.444
4.542
409,989
+0.10(+2.33%)
Sep 12, 2003
4.606
4.606
4.439
4.439
80,107
-0.11(-2.48%)
Sep 11, 2003
4.521
4.602
4.518
4.552
57,422
+0.03(+0.58%)
Sep 10, 2003
4.516
4.664
4.514
4.525
62,148
-0.02(-0.46%)
Sep 09, 2003
4.674
4.674
4.514
4.546
74,199
-0.11(-2.34%)
Sep 08, 2003
4.563
4.664
4.557
4.655
117,207
+0.08(+1.81%)
Sep 05, 2003
4.749
4.749
4.572
4.572
119,213
-0.18(-3.76%)
Sep 04, 2003
4.834
4.834
4.715
4.751
159,506
-0.06(-1.25%)
Sep 03, 2003
4.651
4.847
4.646
4.811
273,168
+0.18(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.