Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.18	17.41	16.92	17.20	546,875	+0.10(+0.57%)
Sep 27, 2019	17.42	17.49	16.80	17.10	703,402	-0.24(-1.37%)
Sep 26, 2019	17.72	17.72	17.17	17.34	455,614	-0.53(-2.99%)
Sep 25, 2019	17.79	18.03	17.55	17.88	570,963	+0.19(+1.05%)
Sep 24, 2019	18.60	18.62	17.55	17.69	913,814	-0.85(-4.57%)
Sep 23, 2019	18.04	18.59	18.00	18.54	771,592	+0.54(+3.01%)
Sep 20, 2019	18.49	18.51	17.89	17.99	945,267	-0.47(-2.57%)
Sep 19, 2019	18.53	18.64	18.30	18.47	608,618	-0.04(-0.23%)
Sep 18, 2019	18.93	18.96	18.38	18.51	585,144	-0.42(-2.24%)
Sep 17, 2019	19.03	19.13	18.68	18.93	469,985	-0.25(-1.28%)
Sep 16, 2019	18.90	19.45	18.89	19.18	1,582,113	+0.12(+0.62%)
Sep 13, 2019	19.03	19.34	18.89	19.06	941,017	+0.25(+1.31%)
Sep 12, 2019	18.83	19.04	18.45	18.82	1,548,662	+0.07(+0.36%)
Sep 11, 2019	18.88	19.14	18.55	18.75	931,572	+0.03(+0.18%)
Sep 10, 2019	18.35	18.73	17.93	18.71	787,538	+0.40(+2.21%)
Sep 09, 2019	17.82	18.35	17.82	18.31	808,023	+0.71(+4.02%)
Sep 06, 2019	17.93	17.96	17.52	17.60	567,612	-0.25(-1.42%)
Sep 05, 2019	17.84	18.16	17.71	17.85	859,979	+0.34(+1.93%)
Sep 04, 2019	17.31	17.64	17.12	17.52	560,705	+0.45(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.