Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.46	15.15	14.46	14.68	1,570,653	+0.36(+2.52%)
Sep 29, 2020	15.05	15.24	14.23	14.32	1,493,971	-0.73(-4.85%)
Sep 28, 2020	15.02	15.30	14.52	15.05	1,568,721	+0.34(+2.33%)
Sep 25, 2020	14.25	14.88	14.16	14.70	1,092,470	+0.44(+3.07%)
Sep 24, 2020	14.10	14.78	13.77	14.27	1,087,862	-0.02(-0.12%)
Sep 23, 2020	14.83	15.20	14.19	14.28	1,575,111	-0.53(-3.59%)
Sep 22, 2020	14.17	14.83	14.13	14.82	1,519,456	+0.82(+5.89%)
Sep 21, 2020	14.33	14.34	13.57	13.99	2,119,901	-0.88(-5.94%)
Sep 18, 2020	15.31	15.43	14.59	14.88	1,928,540	-0.39(-2.53%)
Sep 17, 2020	14.99	15.43	14.86	15.26	1,421,564	-0.15(-1.00%)
Sep 16, 2020	15.83	15.88	15.30	15.42	1,251,424	-0.39(-2.50%)
Sep 15, 2020	15.55	16.52	15.26	15.81	2,609,137	+0.45(+2.91%)
Sep 14, 2020	14.93	15.42	14.80	15.37	1,635,697	+0.64(+4.37%)
Sep 11, 2020	15.13	15.38	14.20	14.72	2,141,140	-0.28(-1.89%)
Sep 10, 2020	15.16	15.81	15.00	15.01	1,603,896	-0.11(-0.74%)
Sep 09, 2020	15.03	15.21	14.49	15.12	1,041,806	+0.39(+2.68%)
Sep 08, 2020	14.65	15.24	14.59	14.72	1,260,072	-0.34(-2.28%)
Sep 04, 2020	15.11	15.41	14.59	15.07	1,493,089	+0.25(+1.68%)
Sep 03, 2020	15.75	15.90	14.65	14.82	2,402,447	-0.94(-5.94%)
Sep 02, 2020	15.92	16.01	15.12	15.75	1,391,109	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.