Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.54	44.95	43.59	43.97	672,214	-0.58(-1.29%)
Sep 29, 2021	45.69	45.76	44.24	44.54	610,617	-0.60(-1.33%)
Sep 28, 2021	43.99	45.51	43.86	45.14	892,886	+0.48(+1.08%)
Sep 27, 2021	43.60	44.85	43.60	44.66	654,579	+1.12(+2.58%)
Sep 24, 2021	42.95	44.04	42.92	43.54	449,137	+0.34(+0.79%)
Sep 23, 2021	43.12	44.77	43.08	43.20	1,923,429	+0.58(+1.35%)
Sep 22, 2021	41.00	43.34	40.81	42.62	758,964	+2.27(+5.64%)
Sep 21, 2021	40.77	41.20	39.59	40.35	558,530	-0.11(-0.28%)
Sep 20, 2021	39.46	40.90	39.05	40.46	1,260,200	-0.37(-0.90%)
Sep 17, 2021	40.34	41.40	39.82	40.83	2,241,523	+0.76(+1.89%)
Sep 16, 2021	39.41	40.25	39.11	40.07	778,616	+0.84(+2.14%)
Sep 15, 2021	38.57	39.31	37.79	39.23	706,707	+0.92(+2.40%)
Sep 14, 2021	36.85	38.54	36.48	38.31	1,054,024	+1.20(+3.24%)
Sep 13, 2021	37.13	37.65	35.98	37.11	660,209	+0.41(+1.12%)
Sep 10, 2021	38.24	38.41	36.60	36.70	895,609	-1.15(-3.04%)
Sep 09, 2021	38.85	39.27	37.83	37.85	780,345	-0.98(-2.52%)
Sep 08, 2021	40.21	40.45	38.68	38.83	614,669	-1.55(-3.85%)
Sep 07, 2021	39.87	40.70	39.82	40.38	581,600	+0.54(+1.36%)
Sep 03, 2021	40.40	40.82	39.11	39.84	617,011	-0.81(-1.99%)
Sep 02, 2021	40.97	42.77	40.41	40.65	1,255,176	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.