Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.32	32.93	31.79	31.88	798,450	-0.51(-1.58%)
Sep 29, 2022	32.83	32.83	31.87	32.40	547,527	-1.12(-3.33%)
Sep 28, 2022	32.98	33.83	32.95	33.51	576,831	+0.73(+2.21%)
Sep 27, 2022	32.96	33.72	32.44	32.79	422,381	+0.41(+1.26%)
Sep 26, 2022	32.31	33.31	32.00	32.38	649,648	+0.10(+0.32%)
Sep 23, 2022	32.27	32.34	31.29	32.27	748,341	-0.35(-1.08%)
Sep 22, 2022	35.07	35.07	32.15	32.63	763,106	-2.04(-5.88%)
Sep 21, 2022	35.87	36.08	34.27	34.67	758,815	-1.23(-3.42%)
Sep 20, 2022	36.54	37.11	35.74	35.90	689,960	-0.73(-1.98%)
Sep 19, 2022	35.35	36.67	35.35	36.62	886,188	+0.66(+1.84%)
Sep 16, 2022	35.56	36.03	34.76	35.96	1,250,793	-0.21(-0.59%)
Sep 15, 2022	35.63	37.12	35.30	36.17	633,314	+0.36(+1.01%)
Sep 14, 2022	35.61	35.83	34.49	35.81	944,166	+0.08(+0.23%)
Sep 13, 2022	36.00	37.05	35.58	35.73	860,813	-1.73(-4.62%)
Sep 12, 2022	37.84	38.62	37.37	37.46	502,257	-0.15(-0.39%)
Sep 09, 2022	36.20	37.75	35.91	37.60	407,240	+1.95(+5.47%)
Sep 08, 2022	35.20	35.84	34.68	35.65	620,087	-0.32(-0.90%)
Sep 07, 2022	35.41	36.08	34.78	35.98	735,201	+1.43(+4.15%)
Sep 06, 2022	34.48	34.96	34.01	34.54	539,319	+0.04(+0.11%)
Sep 02, 2022	35.44	35.50	34.16	34.51	546,312	-0.43(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.