Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.59	13.63	13.34	13.34	19,780	-0.27(-2.02%)
Sep 29, 2021	13.03	13.61	13.03	13.61	32,236	+0.66(+5.12%)
Sep 28, 2021	13.11	13.16	12.91	12.95	14,140	-0.10(-0.80%)
Sep 27, 2021	12.83	13.21	12.83	13.06	39,871	+0.27(+2.15%)
Sep 24, 2021	12.55	13.02	12.55	12.78	40,752	-0.03(-0.22%)
Sep 23, 2021	12.70	12.87	12.57	12.81	28,913	+0.25(+1.96%)
Sep 22, 2021	12.45	12.82	12.40	12.56	18,140	+0.15(+1.22%)
Sep 21, 2021	12.19	12.47	12.19	12.41	14,095	+0.27(+2.18%)
Sep 20, 2021	12.34	12.82	12.12	12.15	97,924	-0.35(-2.80%)
Sep 17, 2021	12.27	12.55	12.14	12.50	62,975	+0.32(+2.60%)
Sep 16, 2021	12.23	12.41	12.14	12.18	18,493	-0.13(-1.04%)
Sep 15, 2021	12.13	12.38	12.05	12.31	21,840	+0.18(+1.48%)
Sep 14, 2021	12.22	12.26	12.13	12.13	21,437	-0.15(-1.23%)
Sep 13, 2021	12.34	12.50	12.13	12.28	66,129	+0.16(+1.33%)
Sep 10, 2021	12.32	12.32	12.12	12.12	14,501	-0.04(-0.31%)
Sep 09, 2021	12.15	12.48	12.15	12.16	20,020	+0.08(+0.63%)
Sep 08, 2021	12.40	12.40	11.94	12.08	67,849	-0.33(-2.67%)
Sep 07, 2021	12.54	12.68	12.41	12.41	28,200	-0.18(-1.43%)
Sep 03, 2021	12.72	12.72	12.45	12.59	12,352	-0.19(-1.48%)
Sep 02, 2021	12.70	12.78	12.57	12.78	14,357	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.