Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	39.15	39.48	39.13	39.46	79,251,664	+0.26(+0.66%)
Sep 29, 2005	38.63	39.21	38.45	39.20	117,640,384	+0.52(+1.34%)
Sep 28, 2005	38.77	38.95	38.56	38.68	72,049,696	+0.01(+0.03%)
Sep 27, 2005	38.80	38.90	38.51	38.67	64,093,352	-0.09(-0.23%)
Sep 26, 2005	38.97	39.03	38.55	38.76	69,328,512	+0.01(+0.03%)
Sep 23, 2005	38.75	38.88	38.41	38.75	70,159,848	+0.11(+0.28%)
Sep 22, 2005	38.64	38.73	38.24	38.64	118,768,496	+0.14(+0.36%)
Sep 21, 2005	38.82	38.87	38.47	38.50	111,134,408	-0.43(-1.10%)
Sep 20, 2005	39.16	39.54	38.81	38.93	115,509,688	-0.16(-0.41%)
Sep 19, 2005	39.32	39.38	38.91	39.09	73,393,008	-0.31(-0.79%)
Sep 16, 2005	39.25	39.46	39.11	39.40	71,041,632	+0.24(+0.61%)
Sep 15, 2005	39.26	39.34	39.05	39.16	80,476,184	-0.02(-0.05%)
Sep 14, 2005	39.65	39.68	39.15	39.18	98,671,600	-0.45(-1.14%)
Sep 13, 2005	39.68	39.91	39.54	39.63	66,133,792	-0.10(-0.25%)
Sep 12, 2005	39.63	39.86	39.58	39.73	51,670,036	+0.11(+0.28%)
Sep 09, 2005	39.41	39.69	39.31	39.62	75,333,240	+0.22(+0.56%)
Sep 08, 2005	39.29	39.57	39.27	39.40	73,511,144	-0.01(-0.02%)
Sep 07, 2005	39.30	39.48	39.21	39.41	57,407,832	+0.07(+0.18%)
Sep 06, 2005	38.93	39.41	38.90	39.34	78,080,920	+0.57(+1.47%)
Sep 02, 2005	38.99	39.03	38.74	38.77	53,183,936	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.