Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
40.89
40.93
40.62
40.65
85,440,360
-0.18(-0.44%)
Sep 28, 2006
40.77
40.89
40.43
40.83
85,982,192
+0.11(+0.27%)
Sep 27, 2006
40.70
40.95
40.50
40.72
113,138,400
-0.05(-0.12%)
Sep 26, 2006
40.52
40.80
40.40
40.77
113,481,648
+0.20(+0.49%)
Sep 25, 2006
40.05
40.66
39.68
40.57
136,450,096
+0.70(+1.76%)
Sep 22, 2006
40.15
40.16
39.70
39.87
101,018,832
-0.31(-0.77%)
Sep 21, 2006
40.52
40.67
40.08
40.18
121,891,336
-0.25(-0.62%)
Sep 20, 2006
40.20
40.54
40.19
40.43
116,640,496
+0.58(+1.46%)
Sep 19, 2006
40.24
40.25
39.52
39.85
159,070,048
-0.26(-0.65%)
Sep 18, 2006
40.12
40.40
39.94
40.11
117,818,440
+0.00(+0.00%)
Sep 15, 2006
40.35
40.46
40.00
40.11
137,832,224
+0.12(+0.30%)
Sep 14, 2006
39.85
40.22
39.76
39.99
98,103,648
+0.03(+0.08%)
Sep 13, 2006
39.73
39.98
39.63
39.96
116,087,712
+0.28(+0.71%)
Sep 12, 2006
38.95
39.80
38.95
39.68
124,105,648
+0.72(+1.85%)
Sep 11, 2006
38.41
39.15
38.32
38.96
142,377,504
+0.24(+0.62%)
Sep 08, 2006
38.54
38.82
38.46
38.72
96,627,080
+0.24(+0.62%)
Sep 07, 2006
38.57
38.90
38.36
38.48
115,901,200
-0.19(-0.49%)
Sep 06, 2006
39.08
39.19
38.61
38.67
97,894,496
-0.79(-2.00%)
Sep 05, 2006
39.11
39.48
38.85
39.46
85,587,632
+0.38(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.