Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
51.54
51.68
51.18
51.41
75,427,104
-0.17(-0.33%)
Sep 27, 2007
51.62
51.65
51.36
51.58
73,362,368
+0.26(+0.51%)
Sep 26, 2007
51.36
51.51
51.12
51.32
96,099,960
+0.25(+0.49%)
Sep 25, 2007
50.42
51.07
50.36
51.07
101,025,760
+0.48(+0.95%)
Sep 24, 2007
50.49
50.96
50.33
50.59
107,174,360
+0.23(+0.46%)
Sep 21, 2007
50.28
50.52
50.01
50.36
86,829,568
+0.33(+0.66%)
Sep 20, 2007
50.06
50.26
49.92
50.03
109,952,608
-0.14(-0.28%)
Sep 19, 2007
50.29
50.59
49.98
50.17
126,835,376
+0.13(+0.26%)
Sep 18, 2007
49.09
52.77
48.83
50.04
151,373,040
+1.23(+2.52%)
Sep 17, 2007
48.99
49.10
48.59
48.81
84,869,256
-0.41(-0.83%)
Sep 14, 2007
48.80
49.31
48.73
49.22
99,777,368
+0.04(+0.08%)
Sep 13, 2007
49.29
49.35
48.94
49.18
80,713,184
+0.24(+0.49%)
Sep 12, 2007
48.84
49.37
48.78
48.94
93,992,360
+0.01(+0.02%)
Sep 11, 2007
48.51
48.99
48.43
48.93
103,027,136
+0.73(+1.51%)
Sep 10, 2007
48.62
48.75
47.81
48.20
125,182,208
-0.03(-0.06%)
Sep 07, 2007
48.53
48.60
47.95
48.23
152,396,560
-0.91(-1.85%)
Sep 06, 2007
49.23
49.36
48.81
49.14
99,204,136
-0.04(-0.08%)
Sep 05, 2007
49.55
49.65
48.87
49.18
113,847,416
-0.50(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.