Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	53.18	53.61	52.46	52.49	104,957,920	-1.39(-2.58%)
Sep 29, 2011	55.36	55.43	52.97	53.88	116,816,000	-0.65(-1.19%)
Sep 28, 2011	55.57	55.97	54.40	54.53	76,711,424	-0.82(-1.48%)
Sep 27, 2011	55.70	56.20	54.98	55.35	81,043,576	+0.57(+1.04%)
Sep 26, 2011	54.42	54.88	53.21	54.78	96,193,048	+0.63(+1.16%)
Sep 23, 2011	53.14	54.38	53.09	54.15	85,940,568	+0.57(+1.06%)
Sep 22, 2011	53.93	54.46	52.75	53.58	151,817,264	-1.80(-3.25%)
Sep 21, 2011	56.65	56.93	55.37	55.38	79,887,280	-0.98(-1.74%)
Sep 20, 2011	56.90	57.35	56.23	56.36	66,510,060	-0.25(-0.44%)
Sep 19, 2011	55.90	56.91	55.43	56.61	72,919,832	+0.02(+0.04%)
Sep 16, 2011	56.25	56.65	56.09	56.59	91,901,952	+0.41(+0.73%)
Sep 15, 2011	55.97	56.28	55.39	56.18	83,457,472	+0.82(+1.48%)
Sep 14, 2011	54.85	55.98	54.32	55.36	90,567,024	+0.78(+1.43%)
Sep 13, 2011	54.08	54.69	53.80	54.58	58,990,980	+0.72(+1.34%)
Sep 12, 2011	52.61	53.90	52.57	53.86	65,834,924	+0.68(+1.28%)
Sep 09, 2011	54.01	54.24	52.85	53.18	63,663,480	-1.21(-2.22%)
Sep 08, 2011	54.37	55.17	54.21	54.39	61,247,312	-0.25(-0.46%)
Sep 07, 2011	54.03	54.65	53.90	54.64	48,876,812	+1.35(+2.53%)
Sep 06, 2011	52.04	53.37	51.91	53.29	52,945,776	+0.01(+0.02%)
Sep 02, 2011	53.58	54.61	52.99	53.28	58,185,104	-1.28(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.