Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	68.92	69.12	68.51	68.57	30,116,096	-0.57(-0.82%)
Sep 27, 2012	68.35	69.30	68.25	69.14	25,324,438	+0.94(+1.38%)
Sep 26, 2012	68.67	68.71	67.85	68.20	32,750,752	-0.56(-0.81%)
Sep 25, 2012	69.92	70.08	68.73	68.76	41,299,528	-0.97(-1.40%)
Sep 24, 2012	69.56	69.86	69.42	69.73	32,265,064	-0.42(-0.59%)
Sep 21, 2012	70.47	70.54	70.08	70.15	23,681,208	-0.18(-0.26%)
Sep 20, 2012	70.07	70.40	69.87	70.33	42,519,780	-0.07(-0.10%)
Sep 19, 2012	70.29	70.58	70.06	70.40	36,464,520	+0.13(+0.19%)
Sep 18, 2012	70.04	70.30	70.02	70.27	27,158,272	+0.06(+0.09%)
Sep 17, 2012	70.20	70.24	69.96	70.21	31,767,684	+0.03(+0.04%)
Sep 14, 2012	69.84	70.43	69.79	70.18	38,888,048	+0.62(+0.89%)
Sep 13, 2012	68.71	69.86	68.62	69.56	45,403,332	+0.93(+1.35%)
Sep 12, 2012	68.68	68.81	68.21	68.63	42,202,916	+0.20(+0.30%)
Sep 11, 2012	68.54	68.82	68.32	68.43	29,776,368	-0.11(-0.16%)
Sep 10, 2012	69.26	69.40	68.49	68.54	25,455,272	-0.89(-1.28%)
Sep 07, 2012	69.37	69.55	69.23	69.43	32,966,134	-0.10(-0.14%)
Sep 06, 2012	68.42	69.55	68.42	69.53	43,073,612	+1.51(+2.22%)
Sep 05, 2012	68.04	68.35	67.84	68.02	26,123,084	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.