Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.60	49.00	47.19	47.45	1,066,395	-1.03(-2.12%)
Sep 29, 2020	48.84	49.20	47.86	48.48	1,097,773	-0.55(-1.12%)
Sep 28, 2020	49.32	49.92	48.84	49.03	506,378	+0.33(+0.68%)
Sep 25, 2020	48.65	49.07	47.52	48.70	1,007,200	+0.06(+0.12%)
Sep 24, 2020	48.72	49.36	47.42	48.64	1,691,183	-0.69(-1.40%)
Sep 23, 2020	52.52	52.52	49.23	49.33	2,375,699	-1.44(-2.84%)
Sep 22, 2020	50.49	50.78	49.90	50.77	1,727,944	+0.57(+1.14%)
Sep 21, 2020	50.76	51.35	49.53	50.20	946,312	-1.19(-2.32%)
Sep 18, 2020	51.39	51.66	50.11	51.39	1,075,500	+0.10(+0.19%)
Sep 17, 2020	51.65	52.08	51.10	51.29	900,882	-0.48(-0.93%)
Sep 16, 2020	53.06	53.20	51.64	51.77	1,003,008	-1.16(-2.19%)
Sep 15, 2020	54.05	54.07	52.88	52.93	718,533	-0.81(-1.51%)
Sep 14, 2020	52.61	54.06	52.51	53.74	685,434	+1.77(+3.41%)
Sep 11, 2020	51.71	52.30	50.81	51.97	613,600	+0.45(+0.87%)
Sep 10, 2020	53.09	53.24	51.51	51.52	892,330	-1.63(-3.07%)
Sep 09, 2020	52.91	54.19	52.84	53.15	708,316	+0.43(+0.82%)
Sep 08, 2020	54.47	54.92	52.37	52.72	949,930	-2.89(-5.20%)
Sep 04, 2020	55.46	56.20	54.76	55.61	945,600	+0.34(+0.62%)
Sep 03, 2020	54.63	55.89	54.50	55.27	773,386	+0.21(+0.38%)
Sep 02, 2020	53.93	55.43	53.72	55.06	673,976	+0.79(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.