Largecap Core Alphadex Fund FT (NQ: FEX )

103.76 -0.91 (-0.87%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 49.80 50.04 49.77 50.04 122,018 +0.24(+0.48%)
Sep 28, 2017 49.66 49.81 49.55 49.80 149,877 +0.07(+0.15%)
Sep 27, 2017 49.51 49.84 49.50 49.73 167,489 +0.24(+0.48%)
Sep 26, 2017 49.50 49.58 49.46 49.49 75,886 +0.07(+0.14%)
Sep 25, 2017 49.40 49.52 49.21 49.42 66,637 -0.07(-0.14%)
Sep 22, 2017 49.39 49.51 49.39 49.49 56,393 +0.09(+0.18%)
Sep 21, 2017 49.46 49.52 49.38 49.40 72,941 -0.12(-0.23%)
Sep 20, 2017 49.54 49.54 49.32 49.52 72,988 +0.04(+0.07%)
Sep 19, 2017 49.58 49.58 49.43 49.48 84,969 -0.04(-0.07%)
Sep 18, 2017 49.51 49.64 49.46 49.52 56,553 +0.08(+0.17%)
Sep 15, 2017 49.37 49.43 49.26 49.43 46,855 +0.08(+0.17%)
Sep 14, 2017 49.30 49.40 49.27 49.35 53,174 -0.06(-0.13%)
Sep 13, 2017 49.33 49.43 49.31 49.42 69,477 +0.02(+0.04%)
Sep 12, 2017 49.29 49.40 49.26 49.40 102,314 +0.16(+0.32%)
Sep 11, 2017 48.99 49.25 48.99 49.24 515,055 +0.56(+1.15%)
Sep 08, 2017 48.47 48.76 48.47 48.68 103,570 +0.10(+0.21%)
Sep 07, 2017 48.69 48.69 48.51 48.58 68,393 -0.08(-0.17%)
Sep 06, 2017 48.62 48.74 48.55 48.66 74,892 +0.14(+0.28%)
Sep 05, 2017 48.91 48.91 48.30 48.53 93,185 -0.45(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.