Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	81.43	81.48	80.35	80.57	17,374	-0.24(-0.30%)
Sep 28, 2023	80.10	81.17	80.10	80.80	20,279	+0.65(+0.81%)
Sep 27, 2023	80.38	80.45	79.67	80.16	27,254	+0.27(+0.34%)
Sep 26, 2023	80.74	80.80	79.82	79.89	94,643	-1.22(-1.51%)
Sep 25, 2023	80.59	81.13	80.85	81.11	22,063	+0.33(+0.41%)
Sep 22, 2023	81.18	81.32	80.74	80.78	17,013	-0.25(-0.31%)
Sep 21, 2023	81.60	81.60	80.97	81.03	45,066	-1.29(-1.57%)
Sep 20, 2023	83.03	83.35	82.30	82.32	19,036	-0.43(-0.52%)
Sep 19, 2023	82.98	82.98	82.44	82.75	19,053	-0.25(-0.30%)
Sep 18, 2023	82.99	83.22	82.93	83.00	17,548	-0.09(-0.11%)
Sep 15, 2023	83.48	83.52	82.92	83.09	20,841	-0.74(-0.89%)
Sep 14, 2023	83.38	83.85	83.38	83.83	11,822	+0.87(+1.05%)
Sep 13, 2023	83.39	83.39	82.70	82.96	13,557	-0.31(-0.37%)
Sep 12, 2023	83.11	83.59	83.11	83.27	13,275	-0.13(-0.15%)
Sep 11, 2023	83.48	83.65	83.24	83.40	17,405	+0.30(+0.36%)
Sep 08, 2023	83.08	83.32	82.99	83.10	27,895	+0.14(+0.17%)
Sep 07, 2023	82.74	83.05	82.56	82.96	34,546	-0.23(-0.27%)
Sep 06, 2023	83.32	83.48	82.77	83.19	147,054	-0.26(-0.31%)
Sep 05, 2023	84.20	84.20	83.42	83.44	30,164	-0.79(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.