Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.86	67.23	66.83	67.08	24,236	+0.15(+0.22%)
Sep 27, 2018	67.08	67.14	66.81	66.93	67,155	+0.05(+0.07%)
Sep 26, 2018	67.54	67.54	66.88	66.88	67,741	-0.50(-0.74%)
Sep 25, 2018	67.59	67.59	67.29	67.38	31,366	+0.00(+0.00%)
Sep 24, 2018	67.45	67.56	67.10	67.38	24,983	-0.29(-0.43%)
Sep 21, 2018	67.91	68.12	67.67	67.67	18,684	-0.18(-0.26%)
Sep 20, 2018	67.70	67.90	67.49	67.85	34,557	+0.52(+0.77%)
Sep 19, 2018	67.73	67.85	67.20	67.33	20,409	-0.36(-0.53%)
Sep 18, 2018	67.63	67.87	67.53	67.69	23,314	+0.21(+0.31%)
Sep 17, 2018	68.29	68.29	67.43	67.48	32,772	-0.78(-1.14%)
Sep 14, 2018	68.07	68.40	67.99	68.26	22,100	+0.29(+0.43%)
Sep 13, 2018	68.01	68.26	67.85	67.97	29,741	+0.07(+0.10%)
Sep 12, 2018	67.77	67.97	67.40	67.91	24,258	+0.03(+0.04%)
Sep 11, 2018	67.47	68.04	67.47	67.88	32,960	+0.17(+0.25%)
Sep 10, 2018	67.95	67.95	67.54	67.71	49,929	+0.36(+0.54%)
Sep 07, 2018	67.44	67.76	67.18	67.34	118,033	-0.19(-0.28%)
Sep 06, 2018	68.11	68.11	67.39	67.53	38,902	-0.30(-0.44%)
Sep 05, 2018	67.87	68.00	67.34	67.83	41,753	-0.24(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.