Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
5500
5500
5200
5240
115
-240.00(-4.38%)
Sep 28, 2017
5800
5865
5340
5480
134
-400.00(-6.80%)
Sep 27, 2017
5760
5960
5640
5880
157
+150.00(+2.62%)
Sep 26, 2017
5830
5830
5660
5730
56
-40.00(-0.69%)
Sep 25, 2017
5990
5990
5741
5770
90
-220.00(-3.67%)
Sep 22, 2017
5600
6000
5572
5990
111
+400.00(+7.16%)
Sep 21, 2017
5460
5610
5390
5590
81
+80.00(+1.45%)
Sep 20, 2017
5310
5520
5260
5510
65
+180.00(+3.38%)
Sep 19, 2017
5410
5410
5260
5330
57
-70.00(-1.30%)
Sep 18, 2017
5570
5570
5270
5400
83
-130.00(-2.35%)
Sep 15, 2017
5500
5720
5410
5530
340
+50.00(+0.91%)
Sep 14, 2017
5450
5540
5410
5480
68
-40.00(-0.72%)
Sep 13, 2017
5650
5760
5400
5520
102
-90.00(-1.60%)
Sep 12, 2017
5260
5620
5260
5610
101
+360.00(+6.86%)
Sep 11, 2017
5280
5640
5200
5250
127
+20.00(+0.38%)
Sep 08, 2017
5450
5450
5160
5230
92
-200.00(-3.68%)
Sep 07, 2017
5610
5610
5360
5430
101
-150.00(-2.69%)
Sep 06, 2017
5660
5754
5510
5580
128
-100.00(-1.76%)
Sep 05, 2017
5790
5890
5510
5680
103
-50.00(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.