Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	112.00	113.61	111.36	111.75	378,586	+0.37(+0.33%)
Sep 29, 2020	110.08	112.04	109.89	111.38	261,365	+1.47(+1.34%)
Sep 28, 2020	110.04	111.06	108.29	109.91	318,278	+1.65(+1.52%)
Sep 25, 2020	106.99	108.97	105.97	108.26	256,700	+1.32(+1.23%)
Sep 24, 2020	112.16	112.19	106.16	106.94	389,541	-6.08(-5.38%)
Sep 23, 2020	112.43	113.41	111.88	113.02	489,242	+0.08(+0.08%)
Sep 22, 2020	110.94	113.25	108.80	112.93	495,436	+2.73(+2.48%)
Sep 21, 2020	110.50	111.08	107.84	110.20	497,653	-2.33(-2.07%)
Sep 18, 2020	117.31	117.31	111.28	112.53	5,528,500	-3.95(-3.40%)
Sep 17, 2020	115.12	117.73	114.99	116.48	244,821	-0.18(-0.15%)
Sep 16, 2020	120.49	120.73	116.19	116.66	282,808	-3.41(-2.84%)
Sep 15, 2020	119.58	123.96	119.31	120.07	269,966	+1.29(+1.09%)
Sep 14, 2020	117.17	119.17	116.61	118.78	328,912	+3.07(+2.65%)
Sep 11, 2020	117.51	119.83	114.29	115.71	222,000	-0.63(-0.54%)
Sep 10, 2020	117.76	118.77	115.99	116.34	308,357	-0.99(-0.84%)
Sep 09, 2020	117.86	119.02	116.67	117.33	270,064	+0.84(+0.72%)
Sep 08, 2020	113.29	117.62	112.55	116.49	753,942	-3.69(-3.07%)
Sep 04, 2020	124.49	124.89	115.70	120.18	317,000	-3.39(-2.74%)
Sep 03, 2020	130.35	130.63	122.96	123.57	330,525	-7.04(-5.39%)
Sep 02, 2020	129.44	130.99	127.56	130.61	231,601	+1.63(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.