Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.96	29.04	28.87	28.87	389,256	+0.15(+0.51%)
Sep 27, 2019	29.16	29.16	28.65	28.73	195,700	-0.46(-1.57%)
Sep 26, 2019	29.17	29.20	29.03	29.18	104,137	-0.04(-0.12%)
Sep 25, 2019	28.94	29.22	28.83	29.22	112,635	+0.04(+0.15%)
Sep 24, 2019	29.36	29.37	29.08	29.17	98,610	-0.20(-0.69%)
Sep 23, 2019	29.29	29.42	29.25	29.38	92,671	-0.05(-0.18%)
Sep 20, 2019	29.60	29.61	29.32	29.43	118,975	+0.02(+0.06%)
Sep 19, 2019	29.50	29.60	29.37	29.41	246,062	-0.13(-0.45%)
Sep 18, 2019	29.62	29.62	29.34	29.55	102,157	-0.09(-0.30%)
Sep 17, 2019	29.43	29.65	29.33	29.64	169,113	+0.05(+0.18%)
Sep 16, 2019	29.62	29.73	29.54	29.58	321,575	-0.29(-0.98%)
Sep 13, 2019	29.88	29.90	29.77	29.88	167,308	+0.25(+0.84%)
Sep 12, 2019	29.67	29.83	29.54	29.63	426,688	+0.12(+0.39%)
Sep 11, 2019	29.33	29.51	29.30	29.51	47,692	+0.24(+0.82%)
Sep 10, 2019	29.17	29.27	29.08	29.27	134,619	+0.04(+0.12%)
Sep 09, 2019	29.25	29.31	29.15	29.24	214,082	+0.10(+0.33%)
Sep 06, 2019	29.18	29.22	29.11	29.14	82,020	+0.18(+0.61%)
Sep 05, 2019	28.92	29.08	28.92	28.96	40,263	+0.34(+1.18%)
Sep 04, 2019	28.50	28.67	28.50	28.62	157,307	+0.46(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.