Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.51	25.63	25.09	25.09	14,532	-0.48(-1.88%)
Sep 29, 2022	25.97	25.97	25.33	25.57	7,180	-0.53(-2.03%)
Sep 28, 2022	25.58	26.16	25.58	26.11	6,055	+0.64(+2.51%)
Sep 27, 2022	25.82	25.94	25.35	25.47	1,740	-0.11(-0.42%)
Sep 26, 2022	25.75	25.90	25.49	25.57	9,757	-0.22(-0.84%)
Sep 23, 2022	25.89	25.89	25.52	25.79	13,070	-0.42(-1.61%)
Sep 22, 2022	26.36	26.51	26.14	26.21	11,878	-0.31(-1.19%)
Sep 21, 2022	27.16	27.18	26.53	26.53	2,631	-0.39(-1.45%)
Sep 20, 2022	27.17	27.18	26.81	26.92	34,823	-0.45(-1.63%)
Sep 19, 2022	27.09	27.36	27.08	27.36	5,099	+0.25(+0.91%)
Sep 16, 2022	27.05	27.12	26.88	27.12	4,091	-0.22(-0.79%)
Sep 15, 2022	27.51	27.51	27.33	27.33	12,111	-0.37(-1.35%)
Sep 14, 2022	27.74	27.74	27.53	27.71	4,796	+0.14(+0.50%)
Sep 13, 2022	28.22	28.22	27.57	27.57	2,220	-1.35(-4.66%)
Sep 12, 2022	28.69	28.92	28.69	28.92	6,370	+0.41(+1.45%)
Sep 09, 2022	28.27	28.62	28.27	28.51	4,550	+0.36(+1.29%)
Sep 08, 2022	27.72	28.14	27.72	28.14	5,783	+0.21(+0.74%)
Sep 07, 2022	27.48	27.93	27.48	27.93	1,808	+0.63(+2.31%)
Sep 06, 2022	27.43	27.50	27.24	27.31	3,793	-0.10(-0.36%)
Sep 02, 2022	27.99	27.99	27.40	27.40	5,670	-0.39(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.