Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.50	19.80	19.43	19.57	2,119,477	+0.13(+0.67%)
Sep 29, 2016	19.37	19.74	19.32	19.44	359,620	+0.04(+0.23%)
Sep 28, 2016	19.48	19.54	19.24	19.40	676,425	-0.14(-0.71%)
Sep 27, 2016	19.24	19.55	19.08	19.54	421,315	+0.35(+1.82%)
Sep 26, 2016	19.38	19.65	19.16	19.19	291,408	-0.32(-1.64%)
Sep 23, 2016	19.53	19.67	19.45	19.51	281,671	-0.02(-0.11%)
Sep 22, 2016	19.83	19.86	19.41	19.53	1,017,141	-0.17(-0.89%)
Sep 21, 2016	19.51	19.84	19.51	19.70	479,999	+0.19(+0.97%)
Sep 20, 2016	19.48	19.65	19.19	19.51	186,201	-0.01(-0.04%)
Sep 19, 2016	19.04	19.63	19.04	19.52	924,096	+0.44(+2.33%)
Sep 16, 2016	19.19	19.43	18.98	19.08	2,957,380	-0.12(-0.64%)
Sep 15, 2016	19.27	19.32	18.80	19.20	549,594	-0.04(-0.19%)
Sep 14, 2016	19.09	19.40	18.94	19.24	425,825	+0.06(+0.30%)
Sep 13, 2016	19.64	19.64	18.23	19.18	852,926	-0.29(-1.50%)
Sep 12, 2016	19.17	19.68	19.14	19.47	444,500	+0.14(+0.72%)
Sep 09, 2016	19.05	19.72	19.05	19.33	567,800	+0.28(+1.45%)
Sep 08, 2016	19.10	19.21	18.81	19.05	725,491	-0.13(-0.68%)
Sep 07, 2016	19.21	19.31	18.94	19.19	758,482	+0.01(+0.04%)
Sep 06, 2016	19.92	20.38	19.11	19.18	1,082,327	-0.63(-3.20%)
Sep 02, 2016	19.38	19.81	19.81	19.81	478,970	+0.42(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.