Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.40	26.50	25.91	25.92	456,904	-0.29(-1.11%)
Sep 29, 2021	25.96	26.40	25.75	26.21	443,738	+0.34(+1.33%)
Sep 28, 2021	26.44	26.55	25.82	25.87	892,599	-0.41(-1.55%)
Sep 27, 2021	25.53	26.47	25.46	26.28	1,095,746	+0.98(+3.88%)
Sep 24, 2021	25.15	25.63	25.00	25.30	800,229	+0.13(+0.53%)
Sep 23, 2021	23.95	25.22	23.95	25.16	1,127,233	+1.39(+5.83%)
Sep 22, 2021	23.30	23.86	23.30	23.78	803,194	+0.64(+2.79%)
Sep 21, 2021	23.36	23.47	23.10	23.13	488,519	-0.13(-0.57%)
Sep 20, 2021	23.05	23.31	22.74	23.26	594,224	-0.27(-1.16%)
Sep 17, 2021	23.66	23.86	23.35	23.54	2,047,870	-0.08(-0.34%)
Sep 16, 2021	23.99	24.11	23.60	23.62	522,310	-0.18(-0.74%)
Sep 15, 2021	23.66	23.95	23.46	23.79	559,512	+0.31(+1.32%)
Sep 14, 2021	23.65	23.72	23.23	23.48	873,622	-0.16(-0.67%)
Sep 13, 2021	23.67	23.82	23.49	23.64	902,859	+0.13(+0.56%)
Sep 10, 2021	23.61	23.71	23.36	23.51	646,752	-0.04(-0.19%)
Sep 09, 2021	23.45	23.81	23.43	23.56	439,259	+0.00(+0.00%)
Sep 08, 2021	23.86	23.94	23.34	23.56	737,211	-0.37(-1.55%)
Sep 07, 2021	24.24	24.39	23.89	23.93	504,537	-0.20(-0.84%)
Sep 03, 2021	24.40	24.43	24.04	24.13	434,049	-0.13(-0.55%)
Sep 02, 2021	24.33	24.54	24.16	24.26	415,270	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.