Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
14.39
-0.03 (-0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.346
2.429
2.340
2.416
350,925
+0.05(+2.14%)
Sep 29, 2020
2.321
2.372
2.318
2.365
422,958
+0.08(+3.60%)
Sep 28, 2020
2.283
2.302
2.264
2.283
301,578
-0.05(-2.17%)
Sep 25, 2020
2.251
2.337
2.251
2.334
802,786
+0.06(+2.50%)
Sep 24, 2020
2.270
2.296
2.226
2.277
389,603
+0.11(+4.96%)
Sep 23, 2020
2.232
2.239
2.157
2.169
1,115,154
+0.06(+2.69%)
Sep 22, 2020
2.157
2.163
2.100
2.112
538,498
+0.02(+0.91%)
Sep 21, 2020
2.119
2.125
2.017
2.093
659,067
-0.09(-4.34%)
Sep 18, 2020
2.195
2.232
2.182
2.188
398,309
-0.06(-2.81%)
Sep 17, 2020
2.220
2.270
2.220
2.251
383,873
+0.00(+0.00%)
Sep 16, 2020
2.226
2.261
2.213
2.251
187,548
+0.02(+0.85%)
Sep 15, 2020
2.264
2.302
2.232
2.232
351,684
-0.06(-2.49%)
Sep 14, 2020
2.289
2.324
2.277
2.289
453,048
+0.03(+1.40%)
Sep 11, 2020
2.270
2.277
2.213
2.258
231,965
+0.07(+3.18%)
Sep 10, 2020
2.239
2.264
2.182
2.188
429,713
+0.00(+0.00%)
Sep 09, 2020
2.195
2.207
2.169
2.188
366,415
+0.03(+1.17%)
Sep 08, 2020
2.182
2.226
2.163
2.163
445,547
-0.16(-7.07%)
Sep 04, 2020
2.277
2.334
2.213
2.327
408,904
+0.06(+2.51%)
Sep 03, 2020
2.321
2.345
2.264
2.270
483,520
-0.11(-4.77%)
Sep 02, 2020
2.391
2.410
2.378
2.384
467,349
-0.13(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.