Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.00	31.00	30.62	30.73	1,516,736	+0.03(+0.10%)
Sep 29, 2021	30.98	31.03	30.67	30.69	715,518	-0.23(-0.74%)
Sep 28, 2021	30.94	31.05	30.76	30.92	783,636	-0.07(-0.24%)
Sep 27, 2021	30.76	31.20	30.76	31.00	717,373	+0.24(+0.78%)
Sep 24, 2021	30.82	30.91	30.67	30.76	1,236,591	-0.18(-0.60%)
Sep 23, 2021	31.06	31.31	30.89	30.94	1,228,811	+0.06(+0.18%)
Sep 22, 2021	30.78	31.04	30.69	30.89	689,780	+0.18(+0.58%)
Sep 21, 2021	30.88	30.99	30.55	30.71	745,029	+0.14(+0.44%)
Sep 20, 2021	31.22	31.30	30.46	30.57	1,322,880	-0.92(-2.93%)
Sep 17, 2021	31.83	31.91	31.49	31.49	576,386	-0.34(-1.06%)
Sep 16, 2021	32.02	32.10	31.74	31.83	526,194	-0.27(-0.84%)
Sep 15, 2021	31.96	32.16	31.78	32.10	595,002	+0.33(+1.03%)
Sep 14, 2021	32.16	32.20	31.65	31.78	506,961	-0.36(-1.13%)
Sep 13, 2021	31.86	32.22	31.64	32.14	510,739	+0.42(+1.34%)
Sep 10, 2021	32.48	32.63	31.67	31.72	896,131	-0.76(-2.35%)
Sep 09, 2021	32.48	32.69	32.33	32.48	551,136	+0.07(+0.23%)
Sep 08, 2021	33.16	33.30	32.34	32.40	863,927	-0.70(-2.12%)
Sep 07, 2021	33.47	33.47	32.96	33.11	560,005	-0.24(-0.72%)
Sep 03, 2021	33.82	33.89	33.33	33.35	503,192	-0.40(-1.18%)
Sep 02, 2021	33.55	33.75	33.44	33.75	234,381	+0.34(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.