Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.78	11.83	11.78	11.78	2,637	-0.01(-0.05%)
Sep 27, 2019	11.85	11.85	11.74	11.78	2,914	+0.03(+0.29%)
Sep 26, 2019	11.80	11.80	11.75	11.75	843	-0.01(-0.04%)
Sep 25, 2019	11.77	11.81	11.73	11.75	6,117	-0.02(-0.13%)
Sep 24, 2019	11.80	11.86	11.77	11.77	3,154	-0.06(-0.53%)
Sep 23, 2019	11.84	11.84	11.77	11.83	2,732	-0.10(-0.87%)
Sep 20, 2019	11.86	11.93	11.86	11.93	1,324	+0.08(+0.69%)
Sep 19, 2019	11.85	11.92	11.85	11.85	1,534	+0.06(+0.54%)
Sep 18, 2019	11.83	11.83	11.79	11.79	2,795	-0.02(-0.21%)
Sep 17, 2019	11.83	11.83	11.81	11.81	1,840	-0.08(-0.63%)
Sep 16, 2019	11.95	11.95	11.88	11.89	13,297	-0.05(-0.39%)
Sep 13, 2019	11.96	11.96	11.93	11.94	301,774	+0.11(+0.96%)
Sep 12, 2019	11.81	11.84	11.76	11.82	4,062	+0.10(+0.84%)
Sep 11, 2019	11.76	11.78	11.72	11.72	1,685	+0.06(+0.54%)
Sep 10, 2019	11.69	11.69	11.64	11.66	1,388	+0.18(+1.55%)
Sep 09, 2019	11.53	11.53	11.48	11.48	2,189	+0.08(+0.66%)
Sep 06, 2019	11.47	11.47	11.41	11.41	794	-0.01(-0.06%)
Sep 05, 2019	11.47	11.47	11.38	11.41	3,342	+0.17(+1.50%)
Sep 04, 2019	11.26	11.27	11.21	11.24	5,986	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.