Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.03	49.26	48.87	48.94	4,064	+0.44(+0.90%)
Sep 28, 2023	48.23	48.65	48.14	48.50	7,301	+0.55(+1.16%)
Sep 27, 2023	48.07	48.07	47.73	47.95	5,369	-0.24(-0.49%)
Sep 26, 2023	48.35	48.48	48.19	48.19	818	-0.83(-1.69%)
Sep 25, 2023	48.98	49.02	48.96	49.02	1,479	-0.31(-0.62%)
Sep 22, 2023	49.48	49.58	49.33	49.33	3,393	-0.28(-0.56%)
Sep 21, 2023	49.91	49.91	49.60	49.60	1,542	-0.58(-1.16%)
Sep 20, 2023	50.44	50.64	50.04	50.19	9,606	+0.13(+0.26%)
Sep 19, 2023	50.00	50.06	49.74	50.06	22,523	+0.26(+0.52%)
Sep 18, 2023	49.82	49.93	49.74	49.80	25,274	-0.65(-1.29%)
Sep 15, 2023	50.57	50.57	50.42	50.45	2,017	-0.11(-0.22%)
Sep 14, 2023	50.50	50.66	50.30	50.56	5,405	+0.41(+0.81%)
Sep 13, 2023	50.31	50.37	50.04	50.16	7,696	-0.14(-0.28%)
Sep 12, 2023	50.40	50.51	50.29	50.29	8,403	-0.40(-0.78%)
Sep 11, 2023	50.51	50.74	50.51	50.69	2,737	+0.48(+0.97%)
Sep 08, 2023	50.19	50.28	50.10	50.21	2,332	+0.14(+0.28%)
Sep 07, 2023	50.12	50.13	50.07	50.07	1,943	-0.52(-1.04%)
Sep 06, 2023	50.77	50.77	50.53	50.59	27,020	-0.30(-0.58%)
Sep 05, 2023	51.07	51.07	50.80	50.89	14,979	-0.45(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.