Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	14.88	15.22	14.77	15.13	17,899	+1.05(+7.47%)
Sep 29, 2008	15.38	15.38	14.08	14.08	96,613	-2.08(-12.85%)
Sep 26, 2008	15.96	16.20	15.96	16.15	13,615	-0.28(-1.72%)
Sep 25, 2008	16.33	16.47	16.33	16.43	6,481	+0.33(+2.03%)
Sep 24, 2008	16.18	16.21	16.05	16.11	81,186	-0.01(-0.06%)
Sep 23, 2008	16.30	16.42	16.00	16.12	26,569	-0.41(-2.50%)
Sep 22, 2008	16.86	16.86	16.53	16.53	23,366	-0.46(-2.71%)
Sep 19, 2008	16.98	18.29	16.79	16.99	27,381	+0.87(+5.38%)
Sep 18, 2008	15.25	16.18	15.25	16.12	42,952	+0.63(+4.06%)
Sep 17, 2008	15.83	15.87	15.49	15.49	66,624	-0.75(-4.60%)
Sep 16, 2008	15.85	16.90	15.85	16.24	35,923	-0.12(-0.73%)
Sep 15, 2008	16.48	16.67	16.36	16.36	20,116	-0.85(-4.92%)
Sep 12, 2008	16.94	17.23	16.93	17.21	159,837	+0.32(+1.89%)
Sep 11, 2008	16.56	16.89	16.48	16.89	23,535	-0.16(-0.96%)
Sep 10, 2008	16.99	17.09	16.87	17.05	84,343	+0.50(+3.01%)
Sep 09, 2008	16.97	17.00	16.55	16.55	6,732	-0.50(-2.92%)
Sep 08, 2008	17.14	17.22	16.85	17.05	26,829	+0.64(+3.91%)
Sep 05, 2008	16.35	16.42	15.73	16.41	142,144	-0.02(-0.12%)
Sep 04, 2008	17.08	17.08	16.43	16.43	48,855	-0.79(-4.60%)
Sep 03, 2008	17.15	17.22	17.11	17.22	13,786	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.