Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.79	13.84	13.60	13.80	1,159,897	-0.16(-1.15%)
Sep 29, 2011	14.20	14.22	13.81	13.96	45,685	+0.15(+1.08%)
Sep 28, 2011	14.09	14.19	13.81	13.81	37,599	-0.18(-1.30%)
Sep 27, 2011	14.07	14.27	13.99	13.99	90,749	+0.20(+1.44%)
Sep 26, 2011	13.63	13.81	13.53	13.79	213,360	+0.06(+0.44%)
Sep 23, 2011	13.58	13.81	13.58	13.73	85,891	+0.20(+1.45%)
Sep 22, 2011	13.82	13.82	13.50	13.54	35,669	-0.64(-4.55%)
Sep 21, 2011	14.50	14.56	14.18	14.18	35,748	-0.31(-2.16%)
Sep 20, 2011	14.70	14.70	14.49	14.49	31,959	-0.14(-0.95%)
Sep 19, 2011	14.59	14.65	14.44	14.63	94,340	-0.34(-2.26%)
Sep 16, 2011	15.01	15.01	14.84	14.97	20,946	+0.09(+0.59%)
Sep 15, 2011	14.83	14.92	14.70	14.88	20,830	+0.16(+1.12%)
Sep 14, 2011	14.76	14.86	14.51	14.72	151,922	-0.08(-0.52%)
Sep 13, 2011	14.79	14.84	14.69	14.80	18,352	-0.06(-0.40%)
Sep 12, 2011	14.72	14.86	14.55	14.86	46,883	-0.04(-0.25%)
Sep 09, 2011	15.13	15.13	14.82	14.89	26,557	-0.46(-3.01%)
Sep 08, 2011	15.48	15.52	15.30	15.35	18,120	-0.24(-1.55%)
Sep 07, 2011	15.51	15.63	15.44	15.60	37,800	+0.27(+1.75%)
Sep 06, 2011	15.15	15.34	15.08	15.33	101,793	-0.30(-1.90%)
Sep 02, 2011	15.54	15.73	15.54	15.62	26,165	-0.28(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.