Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.78	17.78	17.64	17.67	248,166	-0.21(-1.18%)
Sep 27, 2012	17.76	17.91	17.72	17.88	192,913	+0.27(+1.52%)
Sep 26, 2012	17.65	17.70	17.57	17.61	151,800	+0.06(+0.36%)
Sep 25, 2012	17.82	17.83	17.53	17.55	338,783	-0.16(-0.90%)
Sep 24, 2012	17.60	17.74	17.60	17.71	158,316	+0.05(+0.29%)
Sep 21, 2012	17.83	17.83	17.64	17.66	567,347	-0.06(-0.35%)
Sep 20, 2012	17.69	17.74	17.62	17.72	201,656	-0.08(-0.48%)
Sep 19, 2012	17.81	17.86	17.77	17.81	226,595	+0.01(+0.03%)
Sep 18, 2012	17.81	17.85	17.76	17.80	230,045	-0.03(-0.16%)
Sep 17, 2012	17.92	17.93	17.80	17.83	168,185	-0.15(-0.85%)
Sep 14, 2012	17.88	18.08	17.88	17.98	235,630	+0.20(+1.11%)
Sep 13, 2012	17.53	17.85	17.46	17.78	160,798	+0.24(+1.39%)
Sep 12, 2012	17.51	17.56	17.47	17.54	169,702	+0.18(+1.04%)
Sep 11, 2012	17.26	17.42	17.26	17.36	511,605	+0.13(+0.75%)
Sep 10, 2012	17.34	17.35	17.22	17.23	94,650	-0.21(-1.19%)
Sep 07, 2012	17.42	17.47	17.38	17.44	174,775	+0.16(+0.94%)
Sep 06, 2012	17.10	17.29	17.10	17.27	111,310	+0.31(+1.82%)
Sep 05, 2012	16.98	16.98	16.88	16.97	214,918	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.