Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.59	21.75	21.59	21.62	27,826	+0.08(+0.38%)
Sep 29, 2020	21.59	21.59	21.44	21.54	50,953	-0.14(-0.67%)
Sep 28, 2020	21.67	21.72	21.60	21.68	32,845	+0.34(+1.61%)
Sep 25, 2020	21.21	21.40	21.08	21.34	55,472	+0.07(+0.34%)
Sep 24, 2020	21.31	21.43	21.23	21.27	34,723	+0.12(+0.56%)
Sep 23, 2020	21.57	21.57	21.14	21.15	15,521	-0.35(-1.62%)
Sep 22, 2020	21.61	21.62	21.41	21.50	27,674	-0.04(-0.21%)
Sep 21, 2020	21.63	21.63	21.47	21.54	50,126	-0.51(-2.31%)
Sep 18, 2020	22.21	22.27	22.05	22.05	84,316	-0.41(-1.83%)
Sep 17, 2020	22.32	22.52	22.32	22.47	20,903	+0.11(+0.48%)
Sep 16, 2020	22.39	22.49	22.32	22.36	33,471	+0.13(+0.56%)
Sep 15, 2020	22.22	22.23	22.18	22.23	12,369	+0.28(+1.26%)
Sep 14, 2020	22.00	22.03	21.95	21.96	38,607	+0.11(+0.49%)
Sep 11, 2020	22.01	22.01	21.76	21.85	67,676	+0.04(+0.16%)
Sep 10, 2020	22.12	22.16	21.80	21.81	25,923	-0.30(-1.34%)
Sep 09, 2020	22.10	22.17	22.05	22.11	64,708	+0.24(+1.11%)
Sep 08, 2020	21.79	21.93	21.75	21.87	72,481	+0.00(+0.00%)
Sep 04, 2020	21.99	21.99	21.66	21.87	133,455	-0.21(-0.97%)
Sep 03, 2020	22.38	22.38	22.02	22.08	57,859	-0.30(-1.36%)
Sep 02, 2020	22.21	22.39	22.18	22.39	116,658	+0.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.